Deutsche Post - قیمت سهام

قیمت سهام
39.52
تغییر روزانه
0.26 0.66%
ماهیانه
-0.25%
سالیانه
-9.85%
Q2 پیش بینی
38.77
قیمت Chg روز سال تاریخ
ABB 45.06 0.17 0.38% 40.59% 2024-05-02
Anheuser-Busch 55.98 -0.18 -0.32% -3.53% 2024-05-02
Grupo ACS 37.72 0.22 0.59% 19.71% 2024-05-02
Aeroports de Paris 121.30 1.80 1.51% -15.41% 2024-05-02
Adidas 224.00 -2.40 -1.06% 42.98% 2024-05-02
Aena 180.50 8.90 5.19% 22.08% 2024-05-02
Allianz 267.40 0.80 0.30% 19.72% 2024-05-02
Amadeus IT 60.90 1.14 1.91% -3.18% 2024-05-02
Allianz Technology 345.50 4.00 1.17% 52.20% 2024-05-02
Danone 59.46 0.80 1.36% -1.59% 2024-05-02
Bpost 3.65 -0.05 -1.22% -14.24% 2024-05-02
Vinci 110.10 -0.15 -0.14% 0.47% 2024-05-02
Deutsche Post 39.52 0.26 0.66% -9.85% 2024-05-02
DSV 982.20 -8.40 -0.85% -23.92% 2024-05-02
E.ON 12.52 0.12 0.93% 4.20% 2024-05-02
Experian 3,256.00 36.00 1.12% 16.16% 2024-05-02
Easyjet Plc 546.80 10.60 1.98% 11.68% 2024-05-02
Ferrovial 34.06 0.26 0.77% 18.22% 2024-05-02
Assicurazioni Generali 23.20 0.30 1.31% 24.36% 2024-05-02
Genco Shipping & Trading Limited 22.14 0.38 1.72% 55.88% 2024-05-02
Global Ship Lease 23.18 0.33 1.44% 28.49% 2024-05-02
HeidelbergCement 94.62 -0.02 -0.02% 38.05% 2024-05-02
International Airlines Group 178.30 5.25 3.03% 19.66% 2024-05-02
Kering 322.80 -7.20 -2.18% -43.03% 2024-05-02
Lufthansa 6.84 0.12 1.85% -28.21% 2024-05-02
Legrand 97.68 0.82 0.85% 13.85% 2024-05-02
LVMH 767.00 -7.40 -0.96% -12.76% 2024-05-02
MTU Aero Engines AG 220.30 -6.30 -2.78% -7.28% 2024-05-02
Munich RE 409.90 -2.30 -0.56% 20.70% 2024-05-02
L'Oréal 436.70 -2.95 -0.67% 1.87% 2024-05-02
Österreichische Post 30.10 0.20 0.67% -10.01% 2024-05-02
AXA 31.87 -0.57 -1.76% 10.68% 2024-05-02
Royal Mail 271.20 -0.80 -0.29% 11.01% 2024-05-02
RWE 33.31 0.68 2.08% -20.08% 2024-05-02
Ryanair Holdings 20.29 0.19 0.95% 36.08% 2024-05-02
SAP 168.54 -1.16 -0.68% 36.62% 2024-05-02
Saint-Gobain 75.70 1.04 1.39% 47.19% 2024-05-02
SGS 81.28 0.22 0.27% 0.15% 2024-05-02
Siemens 175.20 -0.70 -0.40% 17.21% 2024-05-02
Swiss Re AG 99.20 -0.62 -0.62% 10.76% 2024-05-02
Schneider Electric 213.50 -1.60 -0.74% 35.25% 2024-05-02
Thyssenkrupp 4.86 0.15 3.27% -24.67% 2024-05-02

قیمت روز سال تاریخ
EU50 4890 -30.87 -0.63% 13.46% 2024-05-02
DE40 17896 -35.67 -0.20% 13.16% 2024-05-02